Dark

Check out our Dark Pool Levels

ASML20261009C2030
ASML Oct 9 2026 2030.00 Call (ASML261009C02030000)
option OPRA

EOD

Sep 10, 2026

9.00-30.233%(-3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	9.0000	9.0000	9.0000	-30.233%	1	13	0.000%
2026-09-09	12.8000	12.9000	12.8000	12.9000	-35.306%	11	13	-30.233%
2026-09-08	22.8000	22.8000	19.9400	19.9400	+33.200%	2	5	-54.865%
2026-08-28	14.9700	14.9700	14.9700	14.9700	0.000%	3	3	-39.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC