Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML20261009C2020
ASML Oct 9 2026 2020.00 Call (ASML261009C02020000)
option OPRA

EOD
Sep 9, 2026
13.90-41.077%(-9.69)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		13.900013.900013.900013.9000-41.077%2190.000%
2026-09-08		23.210023.590023.210023.5900+73.456%217-41.077%
2026-08-31		13.600013.600013.600013.6000-13.706%116+2.206%
2026-08-28		15.900016.040015.690015.76000.000%310-11.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC