Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML20261009C1950
ASML Oct 9 2026 1950.00 Call (ASML261009C01950000)
option OPRA

EOD
Sep 10, 2026
14.60-43.191%(-11.10)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		14.800014.800014.600014.6000-43.191%250.000%
2026-09-09		26.200026.200025.700025.7000+28.500%25-43.191%
2026-09-04		21.000021.000019.360020.0000+7.701%31-27.000%
2026-08-31		18.570018.570018.570018.57000.000%11-21.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC