Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML20261009C1940
ASML Oct 9 2026 1940.00 Call (ASML261009C01940000)
option OPRA

EOD
Sep 4, 2026
19.13-20.589%(-4.96)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		19.130019.130019.130019.1300-20.589%170.000%
2026-08-31		24.090024.090024.090024.0900-20.783%17-20.589%
2026-08-28		30.760031.730030.410030.41000.000%60-37.093%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC