Dark

Check out our API

ASML20261009C1900
ASML Oct 9 2026 1900.00 Call (ASML261009C01900000)
option OPRA

EOD

Sep 10, 2026

20.90-41.292%(-14.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.0000	26.0000	20.9000	20.9000	-41.292%	3	22	0.000%
2026-09-09	35.0000	35.6000	35.0000	35.6000	-23.193%	2	22	-41.292%
2026-09-08	46.3500	46.3500	46.3500	46.3500	+201.758%	1	21	-54.908%
2026-09-03	15.3600	15.3600	15.3600	15.3600	-17.641%	1	20	+36.068%
2026-09-02	18.2600	19.8500	18.2600	18.6500	-5.089%	6	21	+12.064%
2026-09-01	19.6500	19.6500	19.6500	19.6500	-21.931%	1	18	+6.361%
2026-08-31	28.8000	28.8000	23.5000	25.1700	-37.248%	4	0	-16.965%
2026-08-28	41.0900	42.3900	35.1000	40.1100	0.000%	14	0	-47.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC