Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML20261009C1840
ASML Oct 9 2026 1840.00 Call (ASML261009C01840000)
option OPRA

EOD
Sep 10, 2026
33.10-43.419%(-25.40)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		33.100033.100033.100033.1000-43.419%230.000%
2026-09-08		58.600058.600058.500058.5000+67.143%22-43.419%
2026-08-31		35.000035.000035.000035.00000.000%11-5.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC