Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20261009C1830
ASML Oct 9 2026 1830.00 Call (ASML261009C01830000)
option OPRA

EOD
Sep 10, 2026
36.00-47.230%(-32.22)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		36.000036.000036.000036.0000-47.230%1770.000%
2026-09-08		68.250068.720068.220068.2200+134.836%476-47.230%
2026-09-02		29.070030.640028.780029.05000.000%14875+23.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC