Dark

Check out our Dark Pool Levels

ASML20261009C1800
ASML Oct 9 2026 1800.00 Call (ASML261009C01800000)
option OPRA

EOD

Sep 8, 2026

78.29+44.313%(+24.04)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	78.2900	78.2900	78.2900	78.2900	+44.313%	10	13	0.000%
2026-09-04	49.9900	54.2500	49.9900	54.2500	+80.593%	2	5	+44.313%
2026-09-03	27.7000	30.0400	27.7000	30.0400	-20.947%	4	5	+160.619%
2026-09-01	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	+106.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC