Dark

Check out our Dark Pool Levels

ASML20261009C1760
ASML Oct 9 2026 1760.00 Call (ASML261009C01760000)
option OPRA

EOD

Sep 10, 2026

54.60-33.818%(-27.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.5000	54.6000	54.5000	54.6000	-33.818%	2	10	0.000%
2026-09-09	82.1000	82.5000	82.1000	82.5000	+106.250%	10	10	-33.818%
2026-09-03	40.0000	40.0000	40.0000	40.0000	-53.271%	1	1	+36.500%
2026-08-28	87.1000	87.1000	85.6000	85.6000	0.000%	2	0	-36.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC