Dark

Check out our API

ASML20261009C1730
ASML Oct 9 2026 1730.00 Call (ASML261009C01730000)
option OPRA

EOD

Sep 10, 2026

68.40-20.140%(-17.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	68.4000	68.4000	68.4000	68.4000	-20.140%	5	10	0.000%
2026-09-09	97.1500	102.4000	85.6500	85.6500	+82.234%	4	5	-20.140%
2026-09-03	47.0000	47.0000	47.0000	47.0000	-16.176%	1	1	+45.532%
2026-09-01	56.0700	56.0700	56.0700	56.0700	-46.298%	1	0	+21.990%
2026-08-27	100.0000	104.4100	100.0000	104.4100	0.000%	3	0	-34.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC