Dark

Check out our Level2View

ASML20261009C1720
ASML Oct 9 2026 1720.00 Call (ASML261009C01720000)
option OPRA

EOD

Sep 10, 2026

70.90-33.113%(-35.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	71.8000	71.8000	70.9000	70.9000	-33.113%	8	7	0.000%
2026-09-09	96.0000	106.0000	96.0000	106.0000	+19.262%	2	2	-33.113%
2026-09-04	73.9900	88.8800	73.9900	88.8800	+77.760%	2	2	-20.230%
2026-09-03	50.0000	50.0000	50.0000	50.0000	-17.505%	1	2	+41.800%
2026-09-01	60.6100	60.6100	60.6100	60.6100	-44.164%	1	1	+16.977%
2026-08-27	108.5500	108.5500	108.5500	108.5500	0.000%	1	0	-34.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC