Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML20261009C1630
ASML Oct 9 2026 1630.00 Call (ASML261009C01630000)
option OPRA

EOD
Sep 3, 2026
93.00-13.889%(-15.00)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		80.000093.000080.000093.0000-13.889%2130.000%
2026-09-02		107.7000108.000098.2400108.0000+0.935%1613-13.889%
2026-09-01		107.0000107.0000107.0000107.0000-22.182%513-13.084%
2026-08-28		140.0000140.0000133.0000137.50000.000%130-32.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC