Dark

Check out our API

ASML20261002P1800
ASML Oct 2 2026 1800.00 Put (ASML261002P01800000)
option OPRA

EOD

Sep 9, 2026

106.16-38.301%(-65.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	106.2100	106.2100	106.1600	106.1600	-38.301%	8	52	0.000%
2026-09-03	185.8000	185.8000	172.0600	172.0600	+2.417%	2	44	-38.301%
2026-09-01	168.0000	168.0000	168.0000	168.0000	+18.921%	1	42	-36.810%
2026-08-31	144.1200	144.1200	141.2700	141.2700	-1.478%	4	43	-24.853%
2026-08-28	120.3500	143.3900	120.3500	143.3900	+12.799%	2	39	-25.964%
2026-08-27	127.1200	127.1200	127.1200	127.1200	+3.182%	25	39	-16.488%
2026-08-21	124.1000	124.1000	123.2000	123.2000	+12.296%	2	31	-13.831%
2026-08-18	109.7100	109.7100	109.7100	109.7100	+42.019%	1	30	-3.236%
2026-08-17	80.6000	80.9100	76.2000	77.2500	0.000%	65	0	+37.424%

Share