Dark

Check out our API

ASML20261002P1760
ASML Oct 2 2026 1760.00 Put (ASML261002P01760000)
option OPRA

EOD

Sep 10, 2026

105.23+21.794%(+18.83)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	105.2300	105.2300	105.2300	105.2300	+21.794%	8	29	0.000%
2026-09-09	86.4000	87.1000	85.6000	86.4000	+15.508%	18	37	+21.794%
2026-09-08	81.9100	82.3500	72.4400	74.8000	-47.692%	12	28	+40.682%
2026-09-03	143.0000	143.0000	143.0000	143.0000	+26.515%	8	25	-26.413%
2026-08-28	113.0300	113.0300	113.0300	113.0300	+15.928%	8	24	-6.901%
2026-08-21	97.3000	97.6000	97.3000	97.5000	-5.432%	13	16	+7.928%
2026-08-19	103.1000	103.1000	103.1000	103.1000	0.000%	7	7	+2.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC