Dark

Check out our API

ASML20261002P1750
ASML Oct 2 2026 1750.00 Put (ASML261002P01750000)
option OPRA

EOD

Sep 4, 2026

92.57-32.133%(-43.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	92.4300	92.5700	92.4300	92.5700	-32.133%	2	26	0.000%
2026-09-03	148.5000	148.5000	136.4000	136.4000	+7.402%	26	26	-32.133%
2026-09-01	130.3000	130.3000	126.0000	127.0000	+32.845%	12	18	-27.110%
2026-08-20	95.6000	95.6000	95.6000	95.6000	-4.781%	7	8	-3.169%
2026-08-19	100.4000	100.4000	100.4000	100.4000	+12.682%	7	8	-7.799%
2026-08-18	89.0000	89.1000	89.0000	89.1000	0.000%	2	1	+3.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC