Dark

Check out our Dark Pool Levels

ASML20261002P1745
ASML Oct 2 2026 1745.00 Put (ASML261002P01745000)
option OPRA

EOD

Sep 9, 2026

76.70+8.640%(+6.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	78.2000	78.5000	75.9300	76.7000	+8.640%	4	24	0.000%
2026-09-08	70.1600	78.0300	70.1600	70.6000	-43.138%	78	23	+8.640%
2026-09-01	126.3300	126.3300	124.0800	124.1600	+15.498%	6	11	-38.225%
2026-08-31	108.1000	108.7000	107.5000	107.5000	+73.976%	10	8	-28.651%
2026-08-17	61.7900	61.7900	61.7900	61.7900	-21.317%	3	3	+24.130%
2026-08-14	78.5300	78.5300	78.5300	78.5300	0.000%	3	0	-2.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC