Dark

Check out our Level2View

ASML20261002P1740
ASML Oct 2 2026 1740.00 Put (ASML261002P01740000)
option OPRA

EOD

Sep 9, 2026

71.52+7.146%(+4.77)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	76.4500	76.4500	69.9600	71.5200	+7.146%	16	35	0.000%
2026-09-08	67.1000	72.9900	66.5900	66.7500	-39.428%	87	31	+7.146%
2026-08-31	105.0000	110.2000	104.4000	110.2000	+24.379%	13	6	-35.100%
2026-08-25	90.0000	90.0000	88.6000	88.6000	-4.050%	3	8	-19.278%
2026-08-24	89.9200	95.1600	89.9200	92.3400	-1.797%	5	8	-22.547%
2026-08-20	94.0500	94.0500	94.0300	94.0300	+56.300%	3	6	-23.939%
2026-08-17	60.1600	60.1600	60.1600	60.1600	-21.226%	3	3	+18.883%
2026-08-14	76.3700	76.3700	76.3700	76.3700	0.000%	3	0	-6.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC