Dark

Check out our Dark Pool Levels

ASML20261002P1720
ASML Oct 2 2026 1720.00 Put (ASML261002P01720000)
option OPRA

EOD

Sep 9, 2026

66.80+16.783%(+9.60)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	64.9200	66.8000	61.5500	66.8000	+16.783%	88	33	0.000%
2026-09-08	53.7000	58.1400	53.7000	57.2000	-23.252%	13	8	+16.783%
2026-09-04	74.4800	75.2000	74.4800	74.5300	-23.480%	10	6	-10.372%
2026-08-31	97.4000	97.4000	97.4000	97.4000	+19.333%	5	6	-31.417%
2026-08-27	81.6200	81.6200	81.6200	81.6200	+3.186%	2	7	-18.157%
2026-08-25	79.1000	79.1000	79.1000	79.1000	-4.342%	1	5	-15.550%
2026-08-24	82.6900	82.6900	82.6900	82.6900	-0.133%	1	4	-19.216%
2026-08-21	82.7000	82.8000	82.7000	82.8000	-2.105%	2	3	-19.324%
2026-08-20	84.6000	84.6000	84.5800	84.5800	0.000%	3	3	-21.022%

Share