Dark

Check out our Dark Pool Levels

ASML20261002P1700
ASML Oct 2 2026 1700.00 Put (ASML261002P01700000)
option OPRA

EOD

Sep 10, 2026

65.95+24.457%(+12.96)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.8800	69.8800	59.4000	65.9500	+24.457%	188	98	0.000%
2026-09-09	55.2000	55.2000	52.9900	52.9900	+11.324%	9	35	+24.457%
2026-09-08	41.0000	53.3700	41.0000	47.6000	-32.882%	16	35	+38.550%
2026-09-04	63.5400	70.9200	63.3400	70.9200	-21.583%	72	23	-7.008%
2026-09-01	90.4400	90.4400	90.4400	90.4400	+14.278%	2	23	-27.079%
2026-08-28	78.5000	80.0100	77.5000	79.1400	+13.138%	5	21	-16.667%
2026-08-21	68.8400	69.9500	68.8300	69.9500	-8.406%	6	17	-5.718%
2026-08-19	76.3700	76.3700	76.3700	76.3700	+17.312%	1	14	-13.644%
2026-08-18	65.1000	65.1000	65.1000	65.1000	+58.703%	10	13	+1.306%
2026-08-17	46.8100	46.8100	41.0200	41.0200	0.000%	4	0	+60.775%

Share