Dark

Check out our API

ASML20261002P1690
ASML Oct 2 2026 1690.00 Put (ASML261002P01690000)
option OPRA

EOD

Sep 10, 2026

62.28+35.953%(+16.47)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.1900	67.6000	60.1900	62.2800	+35.953%	105	32	0.000%
2026-09-08	43.4900	49.2400	43.4900	45.8100	-28.455%	14	38	+35.953%
2026-09-04	61.7000	64.1300	55.7500	64.0300	-29.327%	70	4	-2.733%
2026-09-01	90.6000	90.6000	90.6000	90.6000	+17.708%	1	4	-31.258%
2026-08-28	76.9700	76.9700	76.9700	76.9700	+7.201%	3	4	-19.085%
2026-08-19	70.4000	71.8000	70.4000	71.8000	0.000%	2	1	-13.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC