Dark

Check out our Dark Pool Levels

ASML20261002P1685
ASML Oct 2 2026 1685.00 Put (ASML261002P01685000)
option OPRA

EOD

Sep 10, 2026

57.81+18.951%(+9.21)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.8000	59.1000	57.8100	57.8100	+18.951%	30	19	0.000%
2026-09-09	48.8300	48.8300	48.6000	48.6000	+8.000%	2	6	+18.951%
2026-09-08	41.2500	45.0000	41.2500	45.0000	-22.199%	2	6	+28.467%
2026-09-04	58.0000	58.2400	56.0400	57.8400	-10.755%	11	1	-0.052%
2026-08-26	64.8100	64.8100	64.8100	64.8100	0.000%	1	1	-10.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC