Dark

Check out our Dark Pool Levels

ASML20261002P1680
ASML Oct 2 2026 1680.00 Put (ASML261002P01680000)
option OPRA

EOD

Sep 10, 2026

51.53+22.690%(+9.53)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.4000	65.2500	51.5300	51.5300	+22.690%	94	44	0.000%
2026-09-08	42.0000	42.0000	42.0000	42.0000	-24.664%	1	13	+22.690%
2026-09-04	57.1000	57.1000	54.7000	55.7500	-26.606%	34	2	-7.570%
2026-08-31	75.9600	75.9600	75.9600	75.9600	+25.202%	1	2	-32.162%
2026-08-26	61.0600	61.0600	59.8600	60.6700	-1.828%	3	3	-15.065%
2026-08-21	62.5000	62.5000	61.8000	61.8000	+72.145%	2	1	-16.618%
2026-08-17	37.5000	37.5000	35.9000	35.9000	0.000%	2	1	+43.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC