Dark

Check out our Dark Pool Levels

ASML20261002P1675
ASML Oct 2 2026 1675.00 Put (ASML261002P01675000)
option OPRA

EOD

Sep 10, 2026

60.48+37.455%(+16.48)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.9500	61.9500	59.9500	60.4800	+37.455%	8	23	0.000%
2026-09-08	44.0000	44.0000	44.0000	44.0000	-20.792%	1	27	+37.455%
2026-09-04	58.5100	58.5400	53.4800	55.5500	-27.176%	70	7	+8.875%
2026-09-01	75.8800	76.2800	75.8800	76.2800	+22.048%	2	7	-20.713%
2026-08-24	62.8000	62.8000	62.5000	62.5000	+28.601%	4	5	-3.232%
2026-08-18	48.6000	48.6000	48.6000	48.6000	+35.641%	1	2	+24.444%
2026-08-17	35.8300	35.8300	35.8300	35.8300	0.000%	1	0	+68.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC