Dark

Check out our Level2View

ASML20261002P1670
ASML Oct 2 2026 1670.00 Put (ASML261002P01670000)
option OPRA

EOD

Sep 10, 2026

58.40+39.048%(+16.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.4000	58.4000	58.4000	58.4000	+39.048%	1	4	0.000%
2026-09-08	42.0000	42.0000	42.0000	42.0000	-17.111%	1	3	+39.048%
2026-09-04	52.0800	52.0800	50.6700	50.6700	-37.560%	2	1	+15.256%
2026-09-01	81.1500	81.1500	81.1500	81.1500	+22.067%	10	1	-28.035%
2026-08-19	66.4800	66.4800	66.4800	66.4800	+66.784%	10	11	-12.154%
2026-08-17	39.6900	39.8600	39.6900	39.8600	0.000%	2	1	+46.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC