Dark

Check out our Level2View

ASML20261002P1660
ASML Oct 2 2026 1660.00 Put (ASML261002P01660000)
option OPRA

EOD

Sep 10, 2026

46.77+22.275%(+8.52)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.9300	48.9300	46.7700	46.7700	+22.275%	25	20	0.000%
2026-09-09	39.1600	39.1600	38.2500	38.2500	+5.663%	2	15	+22.275%
2026-09-08	39.0000	39.0000	34.5000	36.2000	-25.268%	5	15	+29.199%
2026-09-04	46.3800	48.4400	46.3800	48.4400	-23.956%	3	14	-3.448%
2026-09-02	63.7000	63.7000	63.7000	63.7000	-13.919%	1	14	-26.578%
2026-09-01	72.2000	74.0000	72.2000	74.0000	+23.128%	12	14	-36.797%
2026-08-28	60.1000	60.1000	60.1000	60.1000	+8.288%	10	14	-22.180%
2026-08-27	55.2400	55.5400	55.2000	55.5000	0.000%	6	4	-15.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC