Dark

Check out our Level2View

ASML20261002P1655
ASML Oct 2 2026 1655.00 Put (ASML261002P01655000)
option OPRA

EOD

Sep 10, 2026

51.59+47.400%(+16.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.5900	51.5900	51.5900	51.5900	+47.400%	1	7	0.000%
2026-09-09	35.0000	35.0000	35.0000	35.0000	-7.895%	1	6	+47.400%
2026-09-08	38.0000	38.0000	38.0000	38.0000	-15.046%	1	7	+35.763%
2026-09-04	44.1900	44.7300	44.1900	44.7300	-10.540%	2	7	+15.336%
2026-08-28	46.7000	50.0000	46.7000	50.0000	-6.367%	7	7	+3.180%
2026-08-27	53.4000	53.4000	53.4000	53.4000	-7.211%	1	3	-3.390%
2026-08-19	57.5500	57.5500	57.5500	57.5500	+0.806%	1	2	-10.356%
2026-08-18	57.0900	57.0900	57.0900	57.0900	0.000%	1	1	-9.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC