Dark

Check out our Level2View

ASML20261002P1645
ASML Oct 2 2026 1645.00 Put (ASML261002P01645000)
option OPRA

EOD

Sep 9, 2026

37.00-13.105%(-5.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	37.0000	37.0000	37.0000	37.0000	-13.105%	1	48	0.000%
2026-09-04	42.4500	42.5800	42.4500	42.5800	-35.397%	12	42	-13.105%
2026-09-03	64.3300	66.1700	63.9600	65.9100	+3.194%	74	42	-43.863%
2026-09-01	61.8000	63.8700	60.7800	63.8700	+26.827%	11	12	-42.070%
2026-08-26	50.1600	50.3600	50.1600	50.3600	0.000%	2	1	-26.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC