Dark

Check out our API

ASML20261002P1640
ASML Oct 2 2026 1640.00 Put (ASML261002P01640000)
option OPRA

EOD

Sep 9, 2026

35.00-48.514%(-32.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	35.0000	35.0000	35.0000	35.0000	-48.514%	1	60	0.000%
2026-09-03	64.1000	68.6900	61.2000	67.9800	+11.133%	115	60	-48.514%
2026-09-01	64.0000	64.0000	61.1700	61.1700	+16.050%	2	17	-42.782%
2026-08-31	52.7100	52.7100	52.7100	52.7100	+11.226%	10	16	-33.599%
2026-08-26	47.3900	47.3900	47.3900	47.3900	-3.226%	1	8	-26.145%
2026-08-25	48.6000	49.2900	48.0000	48.9700	+2.878%	13	8	-28.528%
2026-08-21	48.1200	48.1200	47.6000	47.6000	0.000%	6	0	-26.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC