Dark

Check out our API

ASML20261002P1635
ASML Oct 2 2026 1635.00 Put (ASML261002P01635000)
option OPRA

EOD

Sep 9, 2026

31.10-20.865%(-8.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	31.1000	31.1000	31.1000	31.1000	-20.865%	1	29	0.000%
2026-09-04	39.3600	39.3600	39.3000	39.3000	-40.201%	20	24	-20.865%
2026-09-03	59.8000	67.2000	59.8000	65.7200	+9.533%	54	24	-52.678%
2026-09-01	60.0000	60.0000	60.0000	60.0000	+15.607%	1	6	-48.167%
2026-08-28	49.3700	51.9000	49.3700	51.9000	+4.217%	2	5	-40.077%
2026-08-21	49.8000	50.3000	49.8000	49.8000	0.000%	8	4	-37.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC