Dark

Check out our API

ASML20261002P1630
ASML Oct 2 2026 1630.00 Put (ASML261002P01630000)
option OPRA

EOD

Sep 10, 2026

35.95+19.435%(+5.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.9500	35.9500	35.9500	35.9500	+19.435%	1	72	0.000%
2026-09-09	30.1000	30.1000	30.1000	30.1000	+1.861%	1	73	+19.435%
2026-09-08	29.5500	29.5500	29.5500	29.5500	-52.946%	1	72	+21.658%
2026-09-03	58.4000	65.9000	56.5000	62.8000	+33.902%	175	72	-42.755%
2026-08-24	46.7000	46.9000	46.7000	46.9000	0.000%	2	1	-23.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC