Dark

Check out our Level2View

ASML20261002P1625
ASML Oct 2 2026 1625.00 Put (ASML261002P01625000)
option OPRA

EOD

Sep 10, 2026

40.00+50.943%(+13.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.0000	40.0000	40.0000	40.0000	+50.943%	1	36	0.000%
2026-09-08	27.6400	28.1200	26.5000	26.5000	-25.936%	29	36	+50.943%
2026-09-04	36.0000	36.0700	35.6500	35.7800	-15.812%	14	10	+11.794%
2026-08-27	42.5000	42.5000	42.5000	42.5000	-3.584%	1	10	-5.882%
2026-08-21	46.9000	47.2000	44.0800	44.0800	-3.333%	4	10	-9.256%
2026-08-20	45.1000	46.3300	45.0500	45.6000	+18.135%	8	8	-12.281%
2026-08-14	40.0000	40.0000	38.4000	38.6000	0.000%	10	4	+3.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC