Dark

Check out our Level2View

ASML20261002P1620
ASML Oct 2 2026 1620.00 Put (ASML261002P01620000)
option OPRA

EOD

Sep 9, 2026

26.50-59.356%(-38.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	26.9300	26.9300	26.4300	26.5000	-59.356%	5	7	0.000%
2026-09-03	65.7000	65.7000	65.0000	65.2000	+46.352%	4	6	-59.356%
2026-08-31	44.5500	44.5500	44.5500	44.5500	-1.044%	1	4	-40.516%
2026-08-28	45.8000	45.8000	45.0200	45.0200	+0.267%	2	3	-41.137%
2026-08-21	45.1000	45.1000	44.9000	44.9000	0.000%	2	1	-40.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC