Dark

Check out our Dark Pool Levels

ASML20261002P1615
ASML Oct 2 2026 1615.00 Put (ASML261002P01615000)
option OPRA

EOD

Sep 9, 2026

22.90-7.624%(-1.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.9000	22.9000	22.9000	22.9000	-7.624%	1	8	0.000%
2026-09-08	24.6300	25.0200	24.6300	24.7900	-49.388%	4	8	-7.624%
2026-09-01	48.9800	48.9800	48.9800	48.9800	+12.624%	1	9	-53.246%
2026-08-28	43.4900	43.4900	43.4900	43.4900	+4.669%	2	10	-47.344%
2026-08-25	41.4500	41.5500	41.4500	41.5500	+3.230%	2	10	-44.886%
2026-08-21	40.6100	41.2900	40.2500	40.2500	-10.655%	15	10	-43.106%
2026-08-20	45.1500	45.1500	45.0500	45.0500	-7.836%	2	6	-49.168%
2026-08-19	48.8800	48.8800	48.8800	48.8800	+19.511%	1	6	-53.151%
2026-08-18	36.7000	40.9000	36.7000	40.9000	+58.527%	3	6	-44.010%
2026-08-17	25.8000	25.8000	25.8000	25.8000	-31.200%	1	0	-11.240%
2026-08-14	37.5000	37.5000	37.5000	37.5000	0.000%	3	0	-38.933%

Share