Dark

Check out our API

ASML20261002P1605
ASML Oct 2 2026 1605.00 Put (ASML261002P01605000)
option OPRA

EOD

Sep 4, 2026

31.23-46.942%(-27.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	31.5800	31.5800	31.2300	31.2300	-46.942%	2	47	0.000%
2026-09-03	58.8600	58.8600	58.8600	58.8600	+42.691%	2	47	-46.942%
2026-08-28	40.6000	41.4500	40.6000	41.2500	+10.442%	4	45	-24.291%
2026-08-26	37.3500	37.3500	37.3500	37.3500	-1.994%	2	43	-16.386%
2026-08-25	37.5900	38.1100	37.5900	38.1100	-12.891%	10	43	-18.053%
2026-08-20	41.0000	43.7600	41.0000	43.7500	+14.950%	92	40	-28.617%
2026-08-18	37.9000	38.3000	37.7100	38.0600	+7.819%	28	16	-17.945%
2026-08-14	35.3000	35.3000	35.3000	35.3000	0.000%	3	0	-11.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC