Dark

Check out our Dark Pool Levels

ASML20261002P1600
ASML Oct 2 2026 1600.00 Put (ASML261002P01600000)
option OPRA

EOD

Sep 10, 2026

30.85+32.974%(+7.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.9500	32.0000	25.4000	30.8500	+32.974%	8	347	0.000%
2026-09-09	24.1000	24.1000	21.2300	23.2000	+22.881%	10	342	+32.974%
2026-09-08	17.0300	22.0800	17.0300	18.8800	-34.216%	20	339	+63.400%
2026-09-04	28.8500	31.0000	25.0000	28.7000	-38.253%	339	136	+7.491%
2026-09-03	56.3500	56.3500	45.8900	46.4800	+1.043%	18	136	-33.627%
2026-09-01	46.0000	46.0000	46.0000	46.0000	+27.601%	1	124	-32.935%
2026-08-26	36.0500	36.0500	36.0500	36.0500	-4.630%	2	124	-14.424%
2026-08-25	36.6000	37.9000	35.8000	37.8000	-2.426%	35	122	-18.386%
2026-08-24	37.5000	38.7400	37.5000	38.7400	-8.740%	2	116	-20.367%
2026-08-20	39.7000	43.0500	39.7000	42.4500	-0.446%	109	115	-27.326%
2026-08-19	42.6400	42.6400	42.6400	42.6400	+15.243%	70	70	-27.650%
2026-08-18	36.9000	37.0000	36.9000	37.0000	+68.950%	6	4	-16.622%
2026-08-17	22.5000	22.5000	21.9000	21.9000	0.000%	2	0	+40.868%

Share