Dark

Check out our API

ASML20261002P1595
ASML Oct 2 2026 1595.00 Put (ASML261002P01595000)
option OPRA

EOD

Sep 10, 2026

27.10+21.962%(+4.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.1000	27.1000	27.1000	27.1000	+21.962%	1	22	0.000%
2026-09-09	22.2200	22.2200	22.2200	22.2200	+22.762%	1	21	+21.962%
2026-09-08	19.3000	20.1000	18.1000	18.1000	-64.704%	11	21	+49.724%
2026-09-03	51.2800	51.2800	51.2800	51.2800	+15.730%	10	21	-47.153%
2026-09-01	44.3100	44.3100	44.3100	44.3100	+17.908%	2	13	-38.840%
2026-08-24	38.3000	38.3000	37.3000	37.5800	-4.619%	10	13	-27.887%
2026-08-21	38.5000	39.4000	38.5000	39.4000	+5.914%	16	13	-31.218%
2026-08-20	37.8100	38.3000	37.1500	37.2000	0.000%	18	9	-27.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC