Dark

Check out our API

ASML20261002P1590
ASML Oct 2 2026 1590.00 Put (ASML261002P01590000)
option OPRA

EOD

Sep 10, 2026

24.00+24.352%(+4.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.0000	24.0000	24.0000	24.0000	+24.352%	6	92	0.000%
2026-09-08	18.5000	19.3000	18.5000	19.3000	-23.866%	2	92	+24.352%
2026-09-04	25.6000	27.3000	22.5000	25.3500	-39.585%	19	75	-5.325%
2026-09-01	43.1000	43.1000	41.9600	41.9600	+24.363%	9	75	-42.803%
2026-08-25	33.6000	33.9000	33.2400	33.7400	-9.301%	14	84	-28.868%
2026-08-21	41.6000	41.6000	37.1000	37.2000	+1.362%	5	80	-35.484%
2026-08-20	35.0500	37.7000	35.0500	36.7000	+4.857%	197	76	-34.605%
2026-08-18	35.0000	35.0000	35.0000	35.0000	+49.445%	1	8	-31.429%
2026-08-17	22.8900	23.4200	22.8900	23.4200	0.000%	7	0	+2.477%

Share