Dark

Check out our Level2View

ASML20261002P1585
ASML Oct 2 2026 1585.00 Put (ASML261002P01585000)
option OPRA

EOD

Sep 9, 2026

20.70+13.736%(+2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.0000	21.0000	20.7000	20.7000	+13.736%	2	9	0.000%
2026-09-08	17.6000	18.2000	17.6000	18.2000	-27.634%	10	9	+13.736%
2026-09-04	25.1500	25.1500	25.1500	25.1500	-46.580%	1	7	-17.694%
2026-09-03	51.5600	51.5600	47.0800	47.0800	+33.636%	3	7	-56.032%
2026-08-28	35.2300	35.2300	35.2300	35.2300	+10.094%	1	5	-41.243%
2026-08-27	32.0000	32.0000	32.0000	32.0000	-3.030%	2	4	-35.313%
2026-08-26	33.0000	33.0000	33.0000	33.0000	-12.467%	1	2	-37.273%
2026-08-19	37.7000	37.7000	37.7000	37.7000	+13.554%	1	2	-45.093%
2026-08-18	33.2000	33.2000	33.2000	33.2000	0.000%	2	1	-37.651%

Share