Dark

Check out our API

ASML20261002P1580
ASML Oct 2 2026 1580.00 Put (ASML261002P01580000)
option OPRA

EOD

Sep 10, 2026

21.80+16.205%(+3.04)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.0000	26.0000	21.0800	21.8000	+16.205%	7	39	0.000%
2026-09-09	20.2700	20.2700	18.5000	18.7600	+4.222%	4	34	+16.205%
2026-09-08	15.4000	18.8700	15.0000	18.0000	-29.384%	33	34	+21.111%
2026-09-04	26.0000	26.2500	24.2900	25.4900	-36.545%	4	12	-14.476%
2026-09-01	39.5800	40.1700	39.5800	40.1700	+33.811%	8	12	-45.731%
2026-08-27	30.0000	30.0200	30.0000	30.0200	-5.746%	4	11	-27.382%
2026-08-25	30.7500	31.8500	30.7000	31.8500	-6.158%	7	11	-31.554%
2026-08-24	33.9400	33.9400	33.9400	33.9400	-3.771%	3	12	-35.769%
2026-08-19	35.2700	35.2700	35.2700	35.2700	+7.859%	1	10	-38.191%
2026-08-18	31.9000	32.7000	31.6600	32.7000	+48.367%	6	10	-33.333%
2026-08-17	21.4800	22.0400	21.4800	22.0400	0.000%	7	0	-1.089%

Share