Dark

Check out our API

ASML20261002P1575
ASML Oct 2 2026 1575.00 Put (ASML261002P01575000)
option OPRA

EOD

Sep 9, 2026

19.00+6.742%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.9000	19.0000	18.9000	19.0000	+6.742%	2	15	0.000%
2026-09-08	15.6100	17.8000	15.6100	17.8000	-22.339%	12	15	+6.742%
2026-09-04	23.3600	25.0000	22.3600	22.9200	-27.215%	19	2	-17.103%
2026-08-28	30.7800	31.4900	30.7800	31.4900	-0.631%	2	2	-39.663%
2026-08-24	31.6900	31.6900	31.6900	31.6900	+1.343%	1	1	-40.044%
2026-08-21	31.2700	31.2700	31.2700	31.2700	-12.751%	1	1	-39.239%
2026-08-20	35.8400	35.8400	35.8400	35.8400	+28.828%	1	2	-46.987%
2026-08-18	27.8200	27.8200	27.8200	27.8200	0.000%	1	1	-31.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC