Dark

Check out our Level2View

ASML20261002P1570
ASML Oct 2 2026 1570.00 Put (ASML261002P01570000)
option OPRA

EOD

Sep 9, 2026

16.50+4.430%(+0.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.1000	18.3000	16.3200	16.5000	+4.430%	11	20	0.000%
2026-09-08	18.6000	18.6000	15.2000	15.8000	-25.118%	11	19	+4.430%
2026-09-04	21.1000	21.1000	21.1000	21.1000	-18.690%	1	16	-21.801%
2026-08-28	25.9500	25.9500	25.9500	25.9500	-6.822%	1	16	-36.416%
2026-08-27	27.1000	28.4000	27.1000	27.8500	-1.764%	16	17	-40.754%
2026-08-26	28.3500	28.3500	28.3500	28.3500	+1.286%	2	12	-41.799%
2026-08-25	27.9900	27.9900	27.9900	27.9900	-15.591%	5	10	-41.050%
2026-08-24	33.1000	33.1600	33.1000	33.1600	+3.755%	2	5	-50.241%
2026-08-21	37.7000	37.7000	31.9600	31.9600	-7.362%	2	5	-48.373%
2026-08-19	33.6000	34.5000	33.6000	34.5000	+16.751%	2	4	-52.174%
2026-08-18	29.4000	29.6500	29.4000	29.5500	0.000%	6	3	-44.162%

Share