Dark

Check out our Dark Pool Levels

ASML20261002P1565
ASML Oct 2 2026 1565.00 Put (ASML261002P01565000)
option OPRA

EOD

Sep 9, 2026

15.00+5.189%(+0.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.4000	17.4000	15.0000	15.0000	+5.189%	3	17	0.000%
2026-09-08	14.2600	14.2600	14.2600	14.2600	-57.151%	1	18	+5.189%
2026-09-03	34.5200	34.5200	33.2800	33.2800	+13.197%	2	17	-54.928%
2026-09-02	29.5000	29.6000	29.3000	29.4000	+15.475%	12	17	-48.980%
2026-08-27	25.4600	25.4600	25.4600	25.4600	-10.979%	1	17	-41.084%
2026-08-18	28.9000	29.1000	28.3000	28.6000	0.000%	34	17	-47.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC