Dark

Check out our Level2View

ASML20261002P1560
ASML Oct 2 2026 1560.00 Put (ASML261002P01560000)
option OPRA

EOD

Sep 10, 2026

17.35+13.845%(+2.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.0000	21.0000	17.3500	17.3500	+13.845%	4	20	0.000%
2026-09-09	14.4500	15.2400	14.4500	15.2400	+2.695%	2	20	+13.845%
2026-09-08	13.4500	14.8800	13.4500	14.8400	-24.975%	4	20	+16.914%
2026-09-04	19.1500	19.7800	19.1500	19.7800	-38.188%	2	18	-12.285%
2026-09-01	32.0000	32.0000	32.0000	32.0000	+19.048%	1	18	-45.781%
2026-08-28	23.7000	27.2900	23.7000	26.8800	+8.562%	4	18	-35.454%
2026-08-27	24.4100	24.7600	24.4100	24.7600	-5.676%	2	19	-29.927%
2026-08-26	25.4900	26.2500	25.4900	26.2500	0.000%	3	18	-33.905%
2026-08-25	25.9400	26.3100	25.3700	26.2500	-8.854%	8	16	-33.905%
2026-08-24	28.1000	28.8000	28.1000	28.8000	-3.388%	13	14	-39.757%
2026-08-21	29.8100	29.8100	29.8100	29.8100	+7.423%	1	11	-41.798%
2026-08-18	28.0200	28.2500	27.6000	27.7500	0.000%	20	10	-37.477%

Share