Dark

Check out our Level2View

ASML20261002P1550
ASML Oct 2 2026 1550.00 Put (ASML261002P01550000)
option OPRA

EOD

Sep 10, 2026

18.45+34.672%(+4.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.1400	19.1400	15.9000	18.4500	+34.672%	7	252	0.000%
2026-09-09	14.0000	14.8300	13.1700	13.7000	+0.219%	25	249	+34.672%
2026-09-08	11.8700	15.0000	10.4400	13.6700	-23.844%	8	233	+34.967%
2026-09-04	23.8000	23.8000	16.7000	17.9500	-37.018%	297	27	+2.786%
2026-09-03	33.2000	33.2000	28.5000	28.5000	+20.101%	11	27	-35.263%
2026-09-02	29.0000	29.0000	23.7300	23.7300	-18.341%	2	16	-22.250%
2026-09-01	28.6300	29.0600	28.6300	29.0600	+16.707%	2	14	-36.511%
2026-08-31	26.0000	26.0000	24.9000	24.9000	-3.935%	2	12	-25.904%
2026-08-28	20.0400	25.9200	20.0400	25.9200	+10.298%	4	11	-28.819%
2026-08-27	23.5000	23.5000	23.5000	23.5000	-10.031%	1	9	-21.489%
2026-08-25	26.1200	26.1200	26.1200	26.1200	-5.874%	1	9	-29.364%
2026-08-19	29.5000	30.5700	27.7500	27.7500	+50.000%	9	8	-33.514%
2026-08-17	18.0000	18.5000	18.0000	18.5000	-25.132%	2	2	-0.270%
2026-08-14	24.7100	24.7100	24.7100	24.7100	0.000%	1	0	-25.334%

Share