Dark

Check out our Dark Pool Levels

ASML20261002P1545
ASML Oct 2 2026 1545.00 Put (ASML261002P01545000)
option OPRA

EOD

Sep 9, 2026

14.60-14.470%(-2.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.6000	14.6000	14.6000	14.6000	-14.470%	5	24	0.000%
2026-09-04	17.0700	17.0700	17.0700	17.0700	-33.580%	1	18	-14.470%
2026-09-02	25.3500	25.9500	25.1500	25.7000	-7.220%	19	18	-43.191%
2026-09-01	28.1000	28.3000	27.6500	27.7000	+12.146%	24	19	-47.292%
2026-08-31	25.1000	25.1000	24.6500	24.7000	-0.483%	12	11	-40.891%
2026-08-28	22.4400	24.8200	22.4400	24.8200	+9.969%	3	12	-41.176%
2026-08-27	22.5700	22.5700	22.5700	22.5700	-16.654%	2	13	-35.312%
2026-08-21	27.0800	27.0800	27.0800	27.0800	+7.888%	1	11	-46.086%
2026-08-18	24.8100	25.5000	24.5200	25.1000	0.000%	30	11	-41.833%

Share