Dark

Check out our API

ASML20261002P1540
ASML Oct 2 2026 1540.00 Put (ASML261002P01540000)
option OPRA

EOD

Sep 10, 2026

15.00+26.582%(+3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0000	15.0000	15.0000	15.0000	+26.582%	1	47	0.000%
2026-09-09	13.4700	13.4700	11.8500	11.8500	+19.939%	2	46	+26.582%
2026-09-08	13.3000	13.3000	9.8800	9.8800	-44.181%	2	46	+51.822%
2026-09-04	15.4000	17.7000	15.4000	17.7000	-36.786%	3	47	-15.254%
2026-09-01	28.1000	28.6000	27.7000	28.0000	+29.151%	53	47	-46.429%
2026-08-27	21.4000	21.7700	21.0000	21.6800	-9.478%	8	52	-30.812%
2026-08-18	24.1000	24.5000	23.6500	23.9500	+59.348%	100	48	-37.370%
2026-08-17	16.6500	16.6500	15.0300	15.0300	0.000%	2	0	-0.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC