Dark

Check out our API

ASML20261002P1530
ASML Oct 2 2026 1530.00 Put (ASML261002P01530000)
option OPRA

EOD

Sep 10, 2026

14.12-10.006%(-1.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.1200	14.1200	14.1200	14.1200	-10.006%	1	21	0.000%
2026-09-04	15.6900	15.6900	15.6900	15.6900	-17.378%	1	20	-10.006%
2026-08-27	20.0000	20.0000	15.6000	18.9900	-3.506%	3	20	-25.645%
2026-08-25	19.6800	19.6800	19.6800	19.6800	-12.533%	1	18	-28.252%
2026-08-18	22.1000	22.8500	22.1000	22.5000	0.000%	34	17	-37.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC