Dark

Check out our Dark Pool Levels

ASML20261002P1525
ASML Oct 2 2026 1525.00 Put (ASML261002P01525000)
option OPRA

EOD

Sep 10, 2026

13.20+18.705%(+2.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9000	13.2000	12.9000	13.2000	+18.705%	2	16	0.000%
2026-09-09	11.1200	11.1200	11.1200	11.1200	+10.757%	1	15	+18.705%
2026-09-08	9.0000	12.7100	9.0000	10.0400	-27.770%	3	15	+31.474%
2026-09-04	14.2800	14.2800	13.5500	13.9000	-46.353%	4	15	-5.036%
2026-09-03	25.9100	25.9100	25.9100	25.9100	+9.325%	1	15	-49.054%
2026-09-01	24.0500	24.3000	23.5500	23.7000	+19.275%	28	15	-44.304%
2026-08-31	19.8700	19.8700	19.8700	19.8700	+12.260%	1	8	-33.568%
2026-08-28	17.1200	17.7000	17.1200	17.7000	-1.667%	2	7	-25.424%
2026-08-27	18.9200	18.9200	18.0000	18.0000	-15.094%	2	6	-26.667%
2026-08-24	21.2000	21.2000	21.2000	21.2000	-4.505%	1	5	-37.736%
2026-08-18	22.2000	22.6500	22.2000	22.2000	0.000%	8	4	-40.541%

Share