Dark

Check out our API

ASML20261002P1520
ASML Oct 2 2026 1520.00 Put (ASML261002P01520000)
option OPRA

EOD

Sep 9, 2026

9.80-27.407%(-3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.8000	9.8000	9.8000	9.8000	-27.407%	1	7	0.000%
2026-09-08	13.5000	13.5000	13.5000	13.5000	-44.740%	1	7	-27.407%
2026-09-03	24.4300	24.4300	24.4300	24.4300	+16.834%	1	6	-59.885%
2026-09-02	20.9100	20.9100	20.9100	20.9100	+2.954%	1	5	-53.132%
2026-08-28	17.7800	20.3100	15.2400	20.3100	+13.782%	4	4	-51.748%
2026-08-27	17.8500	17.8500	17.8500	17.8500	-5.904%	2	3	-45.098%
2026-08-18	18.9700	18.9700	18.9700	18.9700	0.000%	1	1	-48.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC