Dark

Check out our Level2View

ASML20261002P1505
ASML Oct 2 2026 1505.00 Put (ASML261002P01505000)
option OPRA

EOD

Sep 4, 2026

12.45-38.060%(-7.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.0000	12.4500	12.0000	12.4500	-38.060%	2	5	0.000%
2026-09-03	20.1000	20.1000	20.1000	20.1000	+29.677%	1	5	-38.060%
2026-08-31	15.5000	15.5000	15.5000	15.5000	-3.125%	1	4	-19.677%
2026-08-28	16.0000	16.0000	16.0000	16.0000	+4.235%	1	4	-22.188%
2026-08-27	15.4500	15.4500	15.3500	15.3500	+14.552%	3	3	-18.893%
2026-08-17	13.4000	13.4000	13.4000	13.4000	-28.266%	1	1	-7.090%
2026-08-14	18.6800	18.6800	18.6800	18.6800	0.000%	1	0	-33.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC